COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143 Value ($000) $360 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,117 Value ($000) $339 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,920 Value ($000) $266 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,927 Value ($000) $281 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,587 Value ($000) $286 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,567 Value ($000) $311 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,567 Value ($000) $291 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,359 Value ($000) $267 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,577 Value ($000) $623 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,718 Value ($000) $600 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,456 Value ($000) $630 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,021 Value ($000) $684 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,362 Value ($000) $723 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,250 Value ($000) $690 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,537 Value ($000) $663 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,499 Value ($000) $651 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,202 Value ($000) $604 Avg Close $49.18 Range $46.15 - $52.67