COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,484 Value ($000) $12,128 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 134,324 Value ($000) $8,908 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 140,991 Value ($000) $9,975 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 142,382 Value ($000) $10,197 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 140,028 Value ($000) $8,718 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 143,101 Value ($000) $10,283 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 161,474 Value ($000) $10,278 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 177,986 Value ($000) $10,889 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 174,060 Value ($000) $10,257 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 134,447 Value ($000) $7,526 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 42,007 Value ($000) $2,530 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 74,631 Value ($000) $4,629 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 75,652 Value ($000) $4,812 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,128 Value ($000) $2,304 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 41,429 Value ($000) $2,606 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,876 Value ($000) $2,472 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,861 Value ($000) $1,887 Avg Close $49.18 Range $46.15 - $52.67