COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,028 Value ($000) $631 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,030 Value ($000) $599 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,286 Value ($000) $586 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,639 Value ($000) $690 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,973 Value ($000) $621 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,963 Value ($000) $716 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,017 Value ($000) $638 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,185 Value ($000) $623 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,185 Value ($000) $600 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,677 Value ($000) $598 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,658 Value ($000) $642 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,657 Value ($000) $661 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,657 Value ($000) $678 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,646 Value ($000) $593 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,418 Value ($000) $592 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,233 Value ($000) $636 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,233 Value ($000) $625 Avg Close $49.18 Range $46.15 - $52.67