COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,770 Value ($000) $41,930 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 583,784 Value ($000) $38,717 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 481,727 Value ($000) $34,082 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 573,832 Value ($000) $41,098 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 515,154 Value ($000) $32,073 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 502,940 Value ($000) $36,141 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 490,088 Value ($000) $31,194 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 464,319 Value ($000) $28,407 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 452,880 Value ($000) $26,688 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 448,283 Value ($000) $25,095 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 441,190 Value ($000) $26,568 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 432,578 Value ($000) $26,833 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 426,442 Value ($000) $27,126 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 355,031 Value ($000) $19,889 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 393,326 Value ($000) $24,744 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 362,184 Value ($000) $22,455 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 249,997 Value ($000) $14,802 Avg Close $49.18 Range $46.15 - $52.67