COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,450 Value ($000) $105,557 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,595,156 Value ($000) $106,525 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,713,010 Value ($000) $121,195 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,295,205 Value ($000) $92,763 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 885,760 Value ($000) $55,147 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 853,382 Value ($000) $60,599 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,197,081 Value ($000) $76,194 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 588,192 Value ($000) $35,986 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 521,252 Value ($000) $30,624 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 466,689 Value ($000) $25,892 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 509,898 Value ($000) $30,706 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 556,128 Value ($000) $34,497 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 580,349 Value ($000) $36,916 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 568,121 Value ($000) $31,826 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 693,786 Value ($000) $43,644 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 797,902 Value ($000) $50,165 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 719,542 Value ($000) $42,604 Avg Close $49.18 Range $46.15 - $52.67