COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,519 Value ($000) $596 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,517 Value ($000) $565 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,615 Value ($000) $680 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,614 Value ($000) $689 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,714 Value ($000) $605 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,112 Value ($000) $799 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,111 Value ($000) $580 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,110 Value ($000) $557 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,310 Value ($000) $549 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,778 Value ($000) $491 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,489 Value ($000) $511 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,488 Value ($000) $526 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,388 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,686 Value ($000) $487 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,685 Value ($000) $546 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,684 Value ($000) $538 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,034 Value ($000) $416 Avg Close $49.18 Range $46.15 - $52.67