COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,119 Value ($000) $1,267 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,906 Value ($000) $1,187 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,837 Value ($000) $1,262 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,441 Value ($000) $1,178 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,707 Value ($000) $1,289 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 29,240 Value ($000) $2,108 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,806 Value ($000) $1,261 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,869 Value ($000) $1,277 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,869 Value ($000) $1,245 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,585 Value ($000) $1,208 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,852 Value ($000) $1,376 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,355 Value ($000) $1,077 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 32,733 Value ($000) $2,082 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 24,401 Value ($000) $1,367 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,454 Value ($000) $1,224 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,203 Value ($000) $1,376 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 30,802 Value ($000) $1,823 Avg Close $49.18 Range $46.15 - $52.67