COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,122 Value ($000) $1,267 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,340 Value ($000) $1,150 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,766 Value ($000) $1,328 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,337 Value ($000) $1,671 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,855 Value ($000) $1,983 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,538 Value ($000) $2,051 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 29,118 Value ($000) $1,853 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 30,486 Value ($000) $1,865 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 32,022 Value ($000) $1,887 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,559 Value ($000) $1,543 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,231 Value ($000) $1,640 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,655 Value ($000) $1,777 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,634 Value ($000) $804 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,411 Value ($000) $695 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,755 Value ($000) $740 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,449 Value ($000) $462 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 132 Value ($000) $8 Avg Close $49.18 Range $46.15 - $52.67