COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,144 Value ($000) $3,506 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 51,435 Value ($000) $3,411 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,435 Value ($000) $3,639 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 51,435 Value ($000) $3,684 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,855 Value ($000) $3,166 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 51,521 Value ($000) $3,702 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 50,869 Value ($000) $3,238 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 51,291 Value ($000) $3,138 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 51,191 Value ($000) $3,017 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 49,670 Value ($000) $2,781 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 49,727 Value ($000) $2,995 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 51,202 Value ($000) $3,176 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 50,614 Value ($000) $3,220 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 50,574 Value ($000) $2,833 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 50,311 Value ($000) $3,165 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 50,575 Value ($000) $3,136 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 49,909 Value ($000) $2,955 Avg Close $49.18 Range $46.15 - $52.67