COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,398 Value ($000) $1,356 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,235 Value ($000) $1,077 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,218 Value ($000) $1,147 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,306 Value ($000) $1,168 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,194 Value ($000) $1,008 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,149 Value ($000) $729 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,663 Value ($000) $488 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,663 Value ($000) $469 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,648 Value ($000) $451 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,513 Value ($000) $365 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,163 Value ($000) $431 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,513 Value ($000) $466 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,613 Value ($000) $484 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,563 Value ($000) $423 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,563 Value ($000) $475 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,563 Value ($000) $468 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,508 Value ($000) $444 Avg Close $49.18 Range $46.15 - $52.67