COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,436 Value ($000) $520 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,222 Value ($000) $413 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,150 Value ($000) $435 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,177 Value ($000) $442 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,254 Value ($000) $389 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,152 Value ($000) $442 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,929 Value ($000) $441 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,862 Value ($000) $420 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,295 Value ($000) $253 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,515 Value ($000) $253 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,334 Value ($000) $261 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,984 Value ($000) $247 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,527 Value ($000) $224 Avg Close $54.92 Range $49.01 - $59.12
Q4 2021
Shares 3,591 Value ($000) $213 Avg Close $49.18 Range $46.15 - $52.67