COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,671 Value ($000) $4,032 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 53,469 Value ($000) $3,546 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,695 Value ($000) $3,657 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 51,185 Value ($000) $3,666 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 45,856 Value ($000) $2,855 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 41,681 Value ($000) $2,995 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 41,166 Value ($000) $2,620 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,472 Value ($000) $2,293 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 39,572 Value ($000) $2,332 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,722 Value ($000) $2,168 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 40,484 Value ($000) $2,438 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,931 Value ($000) $2,477 Avg Close $55.41 Range $53.33 - $58.22