COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,850 Value ($000) $4,953 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 58,867 Value ($000) $3,904 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 103,113 Value ($000) $7,295 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 46,130 Value ($000) $3,304 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 5,600 Value ($000) $349 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 37,487 Value ($000) $2,694 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 161,143 Value ($000) $10,257 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 159,087 Value ($000) $9,733 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 11,293 Value ($000) $665 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,850	$4,953	$69.40	$65.38 - $72.91
Q3 2025	58,867	$3,904	$67.92	$64.89 - $71.40
Q2 2025	103,113	$7,295	$69.79	$64.63 - $72.78
Q1 2025	46,130	$3,304	$64.97	$58.88 - $71.12
Q4 2024	5,600	$349	$63.09	$59.18 - $70.13
Q3 2024	37,487	$2,694	$65.65	$59.64 - $70.40
Q2 2024	161,143	$10,257	$58.89	$55.04 - $61.54
Q1 2024	159,087	$9,733	$56.70	$55.29 - $58.36
Q4 2023	11,293	$665	$53.26	$48.20 - $56.59