COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Security Financial Services, INC.'s Holding History (CIK: 0001913590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,041 Value ($000) $492 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,836 Value ($000) $453 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,599 Value ($000) $467 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,124 Value ($000) $439 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,780 Value ($000) $360 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,532 Value ($000) $398 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,669 Value ($000) $361 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,660 Value ($000) $346 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,556 Value ($000) $327 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,785 Value ($000) $268 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,236 Value ($000) $315 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,715 Value ($000) $292 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,715 Value ($000) $300 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,713 Value ($000) $264 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,711 Value ($000) $296 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,710 Value ($000) $292 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,550 Value ($000) $269 Avg Close $49.18 Range $46.15 - $52.67