COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,836 Value ($000) $362 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,786 Value ($000) $415 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,758 Value ($000) $368 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,553 Value ($000) $340 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,553 Value ($000) $326 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,496 Value ($000) $307 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,672 Value ($000) $280 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,652 Value ($000) $288 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,233 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,200 Value ($000) $238 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,382 Value ($000) $259 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,738 Value ($000) $294 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,382 Value ($000) $259 Avg Close $49.18 Range $46.15 - $52.67