COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,834 Value ($000) $4,183 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 45,888 Value ($000) $3,043 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 27,705 Value ($000) $1,886 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 26,369 Value ($000) $1,889 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 24,904 Value ($000) $1,551 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 26,149 Value ($000) $1,879 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 26,895 Value ($000) $1,712 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 28,906 Value ($000) $1,768 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 33,977 Value ($000) $2,035 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,354 Value ($000) $1,363 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 28,756 Value ($000) $1,732 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 25,693 Value ($000) $1,594 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 8,827 Value ($000) $561 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,834	$4,183	$69.40	$65.38 - $72.91
Q3 2025	45,888	$3,043	$67.92	$64.89 - $71.40
Q2 2025	27,705	$1,886	$69.79	$64.63 - $72.78
Q1 2025	26,369	$1,889	$64.97	$58.88 - $71.12
Q4 2024	24,904	$1,551	$63.09	$59.18 - $70.13
Q3 2024	26,149	$1,879	$65.65	$59.64 - $70.40
Q2 2024	26,895	$1,712	$58.89	$55.04 - $61.54
Q1 2024	28,906	$1,768	$56.70	$55.29 - $58.36
Q4 2023	33,977	$2,035	$53.26	$48.20 - $56.59
Q3 2023	24,354	$1,363	$55.72	$52.01 - $58.70
Q2 2023	28,756	$1,732	$57.36	$54.66 - $59.84
Q1 2023	25,693	$1,594	$55.41	$53.33 - $58.22
Q4 2022	8,827	$561	$54.92	$49.01 - $59.12