COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $425 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,839 Value ($000) $387 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,739 Value ($000) $406 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,966 Value ($000) $427 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,837 Value ($000) $363 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,903 Value ($000) $424 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,911 Value ($000) $440 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,827 Value ($000) $418 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,827 Value ($000) $343 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,709 Value ($000) $320 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,232 Value ($000) $315 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,260 Value ($000) $326 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,156 Value ($000) $328 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,181 Value ($000) $290 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,181 Value ($000) $326 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,581 Value ($000) $346 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,530 Value ($000) $327 Avg Close $49.18 Range $46.15 - $52.67