COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,359 Value ($000) $235 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,588 Value ($000) $238 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,364 Value ($000) $241 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,436 Value ($000) $246 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,494 Value ($000) $218 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,286 Value ($000) $307 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 3,597 Value ($000) $212 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,737 Value ($000) $207 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,795 Value ($000) $229 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,064 Value ($000) $252 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,855 Value ($000) $245 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,277 Value ($000) $211 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,277 Value ($000) $206 Avg Close $54.06 Range $51.03 - $56.02