COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,717 Value ($000) $2,510 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 83 Value ($000) $6 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,797 Value ($000) $114 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 83 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,210 Value ($000) $2,530 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,711 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54
Q3 2023
Shares 27,382 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,842 Value ($000) $2 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,912 Value ($000) $44 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,312 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 21,528 Value ($000) $1,205 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,678 Value ($000) $1,221 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,174 Value ($000) $1,189 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 16,205 Value ($000) $959 Avg Close $49.18 Range $46.15 - $52.67