COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,111 Value ($000) $539 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,149 Value ($000) $382 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,917 Value ($000) $560 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,705 Value ($000) $552 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 115,895 Value ($000) $417 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,877 Value ($000) $374 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,685 Value ($000) $320 Avg Close $58.89 Range $55.04 - $61.54