COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $227 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,570 Value ($000) $237 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,569 Value ($000) $253 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,568 Value ($000) $256 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,775 Value ($000) $235 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,198 Value ($000) $302 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,094 Value ($000) $324 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,405 Value ($000) $331 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,451 Value ($000) $321 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,705 Value ($000) $319 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,363 Value ($000) $443 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,367 Value ($000) $457 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,593 Value ($000) $483 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,557 Value ($000) $423 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,540 Value ($000) $474 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,428 Value ($000) $461 Avg Close $54.06 Range $51.03 - $56.02