COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $293 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,143 Value ($000) $275 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,123 Value ($000) $221 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,350 Value ($000) $240 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,753 Value ($000) $234 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,705 Value ($000) $266 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,679 Value ($000) $234 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,876 Value ($000) $237 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,876 Value ($000) $228 Avg Close $53.26 Range $48.20 - $56.59
Q4 2022
Shares 4,036 Value ($000) $257 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,770 Value ($000) $211 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,633 Value ($000) $229 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,532 Value ($000) $209 Avg Close $54.06 Range $51.03 - $56.02