COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56,700 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 60,100 Value ($000) $3,367 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 59,260 Value ($000) $3,728 Avg Close $56.76 Range $52.47 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56,700	$4	$54.92	$49.01 - $59.12
Q3 2022	60,100	$3,367	$56.05	$50.73 - $58.97
Q2 2022	59,260	$3,728	$56.76	$52.47 - $60.09