COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621 Value ($000) $393 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,482 Value ($000) $366 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,196 Value ($000) $370 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,186 Value ($000) $374 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,119 Value ($000) $319 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,088 Value ($000) $368 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,867 Value ($000) $312 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,700 Value ($000) $290 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,938 Value ($000) $291 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,554 Value ($000) $257 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,493 Value ($000) $273 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,481 Value ($000) $280 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,716 Value ($000) $491 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,726 Value ($000) $433 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,953 Value ($000) $440 Avg Close $56.76 Range $52.47 - $60.09