COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,202 Value ($000) $1,203 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,960 Value ($000) $926 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,119 Value ($000) $1,070 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,257 Value ($000) $1,093 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,275 Value ($000) $951 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,719 Value ($000) $986 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,159 Value ($000) $838 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,149 Value ($000) $682 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,884 Value ($000) $641 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,613 Value ($000) $538 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,386 Value ($000) $625 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,350 Value ($000) $642 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,203 Value ($000) $649 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,205 Value ($000) $572 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,423 Value ($000) $656 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,573 Value ($000) $594 Avg Close $54.06 Range $51.03 - $56.02