COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,917 Value ($000) $477 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,294 Value ($000) $879 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,656 Value ($000) $1,220 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,344 Value ($000) $1,271 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,198 Value ($000) $1,005 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,270 Value ($000) $575 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,768 Value ($000) $494 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,233 Value ($000) $421 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,580 Value ($000) $574 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,536 Value ($000) $476 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,084 Value ($000) $609 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,214 Value ($000) $635 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 16,330 Value ($000) $981 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,366 Value ($000) $861 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,449 Value ($000) $783 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,758 Value ($000) $667 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,754 Value ($000) $755 Avg Close $49.18 Range $46.15 - $52.67