COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,676 Value ($000) $1,166 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,674 Value ($000) $1,106 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 16,679 Value ($000) $1,195 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,765 Value ($000) $855 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,764 Value ($000) $917 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,276 Value ($000) $909 Avg Close $58.89 Range $55.04 - $61.54
Q3 2023
Shares 10,059 Value ($000) $563 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,058 Value ($000) $606 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,058 Value ($000) $624 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 9,761 Value ($000) $547 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,587 Value ($000) $603 Avg Close $56.76 Range $52.47 - $60.09