COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,056 Value ($000) $3,429 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 34,926 Value ($000) $2,316 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,194 Value ($000) $1,287 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,245 Value ($000) $1,235 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,816 Value ($000) $922 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,462 Value ($000) $967 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,242 Value ($000) $843 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,612 Value ($000) $772 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,295 Value ($000) $607 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,610 Value ($000) $594 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,568 Value ($000) $576 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,130 Value ($000) $566 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,580 Value ($000) $546 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,408 Value ($000) $415 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,363 Value ($000) $400 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,980 Value ($000) $309 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,495 Value ($000) $266 Avg Close $49.18 Range $46.15 - $52.67