COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,564 Value ($000) $256 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 4,625 Value ($000) $279 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 4,654 Value ($000) $289 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 4,651 Value ($000) $296 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 4,534 Value ($000) $254 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 4,727 Value ($000) $297 Avg Close $56.76 Range $52.47 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,564	$256	$55.72	$52.01 - $58.70
Q2 2023	4,625	$279	$57.36	$54.66 - $59.84
Q1 2023	4,654	$289	$55.41	$53.33 - $58.22
Q4 2022	4,651	$296	$54.92	$49.01 - $59.12
Q3 2022	4,534	$254	$56.05	$50.73 - $58.97
Q2 2022	4,727	$297	$56.76	$52.47 - $60.09