COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,457 Value ($000) $9,680 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 112,977 Value ($000) $7,493 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 128,434 Value ($000) $9,087 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 48,610 Value ($000) $3,481 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 47,975 Value ($000) $2,987 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 5,722 Value ($000) $411 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 4,758 Value ($000) $303 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,457	$9,680	$69.40	$65.38 - $72.91
Q3 2025	112,977	$7,493	$67.92	$64.89 - $71.40
Q2 2025	128,434	$9,087	$69.79	$64.63 - $72.78
Q1 2025	48,610	$3,481	$64.97	$58.88 - $71.12
Q4 2024	47,975	$2,987	$63.09	$59.18 - $70.13
Q3 2024	5,722	$411	$65.65	$59.64 - $70.40
Q2 2024	4,758	$303	$58.89	$55.04 - $61.54