COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,998 Value ($000) $1,818 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,888 Value ($000) $1,651 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,341 Value ($000) $1,581 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,710 Value ($000) $1,483 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,742 Value ($000) $1,229 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,517 Value ($000) $1,331 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,074 Value ($000) $1,023 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,547 Value ($000) $829 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,271 Value ($000) $605 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,442 Value ($000) $585 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,229 Value ($000) $616 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,234 Value ($000) $635 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,239 Value ($000) $651 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,239 Value ($000) $574 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,249 Value ($000) $645 Avg Close $56.76 Range $52.47 - $60.09