COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,694 Value ($000) $3,754 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 63,481 Value ($000) $4,210 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 72,634 Value ($000) $5,139 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67,501 Value ($000) $4,834 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,235 Value ($000) $388 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,859 Value ($000) $493 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,287 Value ($000) $464 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,806 Value ($000) $1,159 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,743 Value ($000) $869 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,056 Value ($000) $1,347 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,490 Value ($000) $511 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,477 Value ($000) $588 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,033 Value ($000) $575 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,044 Value ($000) $451 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,834 Value ($000) $430 Avg Close $56.76 Range $52.47 - $60.09