COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,248 Value ($000) $282 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,114 Value ($000) $291 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,129 Value ($000) $296 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,920 Value ($000) $244 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,379 Value ($000) $243 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,363 Value ($000) $214 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,273 Value ($000) $200 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 3,585 Value ($000) $216 Avg Close $57.36 Range $54.66 - $59.84