COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,288 Value ($000) $370 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,369 Value ($000) $356 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,359 Value ($000) $384 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,615 Value ($000) $884 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,455 Value ($000) $337 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,549 Value ($000) $398 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,319 Value ($000) $339 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 301,992 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 3,928 Value ($000) $220 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,824 Value ($000) $230 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,824 Value ($000) $243 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,824 Value ($000) $243 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,824 Value ($000) $229 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,858 Value ($000) $243 Avg Close $56.76 Range $52.47 - $60.09