COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,400 Value ($000) $244 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,513 Value ($000) $224 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,400 Value ($000) $208 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,400 Value ($000) $200 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 3,900 Value ($000) $235 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,900 Value ($000) $242 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,900 Value ($000) $248 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,900 Value ($000) $219 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,900 Value ($000) $246 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,900 Value ($000) $242 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,876 Value ($000) $348 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,140 Value ($000) $322 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,871 Value ($000) $317 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,452 Value ($000) $287 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,869 Value ($000) $267 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,862 Value ($000) $240 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,862 Value ($000) $217 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,624 Value ($000) $426 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,550 Value ($000) $528 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,528 Value ($000) $573 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,555 Value ($000) $538 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,699 Value ($000) $502 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,588 Value ($000) $501 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,588 Value ($000) $489 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,485 Value ($000) $460 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,635 Value ($000) $462 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,635 Value ($000) $488 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,462 Value ($000) $471 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,462 Value ($000) $514 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,462 Value ($000) $486 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,762 Value ($000) $529 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,581 Value ($000) $533 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 12,800 Value ($000) $580 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,500 Value ($000) $627 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,100 Value ($000) $649 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,690 Value ($000) $589 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 14,330 Value ($000) $562 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 14,440 Value ($000) $586 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 18,476 Value ($000) $780 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 17,749 Value ($000) $757 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 21,301 Value ($000) $902 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,301 Value ($000) $862 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 31,900 Value ($000) $1,318 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 36,815 Value ($000) $1,394 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 145,085 Value ($000) $5,820 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 150,728 Value ($000) $6,096 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 135,967 Value ($000) $4,929 Avg Close — Range —