COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $89 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,186 Value ($000) $79 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,480 Value ($000) $105 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 910 Value ($000) $65 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 433 Value ($000) $27 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,022 Value ($000) $73 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 595 Value ($000) $38 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 689 Value ($000) $42 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 640 Value ($000) $38 Avg Close $53.26 Range $48.20 - $56.59