COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Essential Planning, LLC.'s Holding History (CIK: 0001949824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,233 Value ($000) $226 Avg Close $69.40 Range $65.38 - $72.91

Q4 2024

Shares 156,515 Value ($000) $10,232 Avg Close $63.09 Range $59.18 - $70.13

Q1 2024

Shares 3,465 Value ($000) $204 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 3,465 Value ($000) $204 Avg Close $53.26 Range $48.20 - $56.59

Q2 2023

Shares 3,944 Value ($000) $238 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 3,944 Value ($000) $245 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 4,479 Value ($000) $254 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,233	$226	$69.40	$65.38 - $72.91
Q4 2024	156,515	$10,232	$63.09	$59.18 - $70.13
Q1 2024	3,465	$204	$56.70	$55.29 - $58.36
Q4 2023	3,465	$204	$53.26	$48.20 - $56.59
Q2 2023	3,944	$238	$57.36	$54.66 - $59.84
Q1 2023	3,944	$245	$55.41	$53.33 - $58.22
Q4 2022	4,479	$254	$54.92	$49.01 - $59.12