COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $83 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,179 Value ($000) $78 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,125 Value ($000) $80 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,035 Value ($000) $74 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,304 Value ($000) $81 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 997 Value ($000) $72 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,142 Value ($000) $73 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,135 Value ($000) $69 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,316 Value ($000) $78 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,352 Value ($000) $76 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,388 Value ($000) $84 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,126 Value ($000) $70 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 831 Value ($000) $53 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 643 Value ($000) $36 Avg Close $56.05 Range $50.73 - $58.97