COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,516 Value ($000) $8,495 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 172,854 Value ($000) $11,464 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 185,850 Value ($000) $13,149 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 173,660 Value ($000) $12,438 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 206,958 Value ($000) $12,885 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 207,701 Value ($000) $14,925 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 161,577 Value ($000) $10,284 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 141,493 Value ($000) $8,657 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 133,259 Value ($000) $7,853 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 136,318 Value ($000) $7,631 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 127,696 Value ($000) $7,690 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 109,513 Value ($000) $6,793 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 104,967 Value ($000) $6,677 Avg Close $54.92 Range $49.01 - $59.12