COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AJ Advisors, LLC's Holding History (CIK: 0001951167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,857 Value ($000) $1,154 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 19,122 Value ($000) $1,127 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 20,342 Value ($000) $1,139 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 20,991 Value ($000) $1,264 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 20,856 Value ($000) $1,294 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 20,742 Value ($000) $1,319 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,857	$1,154	$56.70	$55.29 - $58.36
Q4 2023	19,122	$1,127	$53.26	$48.20 - $56.59
Q3 2023	20,342	$1,139	$55.72	$52.01 - $58.70
Q2 2023	20,991	$1,264	$57.36	$54.66 - $59.84
Q1 2023	20,856	$1,294	$55.41	$53.33 - $58.22
Q4 2022	20,742	$1,319	$54.92	$49.01 - $59.12