COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,267 Value ($000) $5,611 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 84,674 Value ($000) $5,616 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 84,336 Value ($000) $5,967 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 82,795 Value ($000) $5,930 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 83,450 Value ($000) $5,196 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 74,155 Value ($000) $5,329 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 68,806 Value ($000) $4,379 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 65,635 Value ($000) $4,016 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63,105 Value ($000) $3,719 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 58,394 Value ($000) $3,269 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 58,325 Value ($000) $3,512 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 56,987 Value ($000) $3,535 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 56,201 Value ($000) $3,575 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 52,969 Value ($000) $2,967 Avg Close $56.05 Range $50.73 - $58.97