COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760 Value ($000) $1,032 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,165 Value ($000) $939 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,238 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,290 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,997 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q1 2024
Shares 12,179 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,822 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,172 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 10,007 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 9,964 Value ($000) $558 Avg Close $56.05 Range $50.73 - $58.97