COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,373 Value ($000) $9,044 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 127,571 Value ($000) $8,461 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 123,629 Value ($000) $8,747 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 124,798 Value ($000) $9,001 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 223,781 Value ($000) $7,929 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 224,656 Value ($000) $9,199 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 224,335 Value ($000) $8,139 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 212,431 Value ($000) $7,099 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 206,344 Value ($000) $6,483 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 204,844 Value ($000) $6,079 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 103,475 Value ($000) $6,231 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 67,739 Value ($000) $4,202 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 75,574 Value ($000) $4,807 Avg Close $54.92 Range $49.01 - $59.12