COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,166 Value ($000) $1,759 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 25,269 Value ($000) $1,676 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,865 Value ($000) $1,688 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,751 Value ($000) $1,701 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,052 Value ($000) $1,435 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 26,801 Value ($000) $1,926 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,789 Value ($000) $1,705 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,870 Value ($000) $1,827 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 29,688 Value ($000) $1,749 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,936 Value ($000) $1,676 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 29,719 Value ($000) $1,790 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,999 Value ($000) $1,799 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,273 Value ($000) $1,608 Avg Close $54.92 Range $49.01 - $59.12