COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,216 Value ($000) $7,775 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 89,959 Value ($000) $5,966 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 81,292 Value ($000) $5,751 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 86,349 Value ($000) $6,184 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 90,073 Value ($000) $5,608 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 77,612 Value ($000) $5,577 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 73,744 Value ($000) $4,512 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 75,300 Value ($000) $4,215 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 77,262 Value ($000) $4,653 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 71,373 Value ($000) $4,426 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 77,162 Value ($000) $4,829 Avg Close $54.92 Range $49.01 - $59.12