COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,871 Value ($000) $710 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 10,530 Value ($000) $578 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 9,888 Value ($000) $605 Avg Close $57.36 Range $54.66 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,871	$710	$53.26	$48.20 - $56.59
Q3 2023	10,530	$578	$55.72	$52.01 - $58.70
Q2 2023	9,888	$605	$57.36	$54.66 - $59.84