COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,930 Value ($000) $4,469 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 63,615 Value ($000) $4,219 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 63,511 Value ($000) $4,493 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 62,592 Value ($000) $4,483 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 62,224 Value ($000) $3,874 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 62,289 Value ($000) $4,476 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 62,138 Value ($000) $3,955 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 61,788 Value ($000) $3,780 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 61,750 Value ($000) $3,639 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 115,990 Value ($000) $6,493 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 62,936 Value ($000) $3,790 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 57,270 Value ($000) $3,552 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 59,692 Value ($000) $3,797 Avg Close $54.92 Range $49.01 - $59.12