COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,319 Value ($000) $861 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,227 Value ($000) $678 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,194 Value ($000) $721 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,959 Value ($000) $713 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,177 Value ($000) $612 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,993 Value ($000) $718 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,834 Value ($000) $630 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 10,222 Value ($000) $602 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 218,225 Value ($000) $13,088 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,445 Value ($000) $207 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,562 Value ($000) $593 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,562 Value ($000) $576 Avg Close $54.92 Range $49.01 - $59.12