COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,217 Value ($000) $1,553 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,131 Value ($000) $1,468 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,077 Value ($000) $1,553 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,024 Value ($000) $1,577 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,015 Value ($000) $1,371 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,928 Value ($000) $1,648 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,874 Value ($000) $1,456 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 22,913 Value ($000) $1,402 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,893 Value ($000) $1,349 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,708 Value ($000) $1,327 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,619 Value ($000) $1,422 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,621 Value ($000) $1,527 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 24,621 Value ($000) $1,566 Avg Close $54.92 Range $49.01 - $59.12