COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $825 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,787 Value ($000) $782 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,781 Value ($000) $833 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,275 Value ($000) $879 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,243 Value ($000) $762 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,295 Value ($000) $884 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,288 Value ($000) $782 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,679 Value ($000) $776 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,497 Value ($000) $736 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,025 Value ($000) $729 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,969 Value ($000) $781 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,531 Value ($000) $591 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,618 Value ($000) $612 Avg Close $54.92 Range $49.01 - $59.12